24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.04971 | $0.04988 | $0.0465 | $25.63万 | $2,761.58万 | 3.48% |
| 166 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.16万 | $3,722.32万 | -0.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $78.00 | $71.80 | $3,098.90万 | $1.68亿 | 1.10% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01874 | $0.01641 | $53.81万 | — | 1.54% |
| 583 |
PENGBPENGB
|
$48.65 | $55.48 | $47.86 | $15.66万 | — | -11.08% |
| 207 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.29 | $81.44万 | $7,310.77万 | -0.20% |
| 608 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.24万 | $1,775.13万 | 3.47% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
MRNABMRNAB
|
$257.86 | $259.95 | $223.10 | $227.32万 | — | 12.56% |
| 420 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.76万 | — | 5.15% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 130 |
ATOMCosmos Hub
|
$1.454 | $1.49 | $1.38 | $178.24万 | $5.75亿 | 2.54% |
| 254 |
EWYBEWYB
|
$153.04 | $157.72 | $147.72 | $66.37万 | — | -2.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
相关站点
共 40 个
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Holo _以太坊ETH价格
Bittensor _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
TQQQB _BTC行情
Hyperliquid _币种排行
Worldcoin _比特币行情
BFUSD _比特币
Celestia _数字货币市值
Sui _BTC行情
Gram _加密货币行情
Artificial _BTC行情
Starknet _以太坊ETH价格
Uniswap _比特币
Starknet _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Filecoin _以太坊ETH价格
USDC _比特币行情
Aster _比特币
Stacks _数字货币市值
Hyperliquid _加密货币行情
RWUSD _BTC行情
USD1 _比特币
波场 _币种排行
Chainlink _BTC行情
Haedal _BTC行情
Celestia _BTC行情
Polkadot _数字货币市值
Raydium _以太坊ETH价格
USDC _币种排行
币安币 _BTC行情
PAX Gold _数字货币市值
Celo _比特币
United Stables _BTC行情
Bubblemaps _比特币行情
BEAMX _比特币行情