24H 最高$47.38
24H 最低$43.41
今日开盘$45.75
24H 成交量$6.78万
流通市值—
24H 涨跌额(-$1.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.89万 | $2,595.63万 | -1.67% |
| 558 |
PROVESuccinct
|
$0.1717 | $0.1721 | $0.165 | $17.17万 | $3,261.73万 | -0.17% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,605.60万 | $1.68亿 | -3.75% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
| 659 |
PENGBPENGB
|
$44.73 | $47.38 | $43.41 | $6.78万 | — | -2.23% |
| 198 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $90.09万 | $6,636.40万 | -1.15% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.66万 | $1,680.58万 | 0.54% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
MRNABMRNAB
|
$251.08 | $273.47 | $250.76 | $88.25万 | — | -7.02% |
| 661 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.74万 | — | -1.06% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.13万 | $5.38亿 | 1.60% |
| 176 |
EWYBEWYB
|
$139.29 | $143.64 | $137.67 | $106.65万 | — | -2.14% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 180 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $103.05万 | $936.05万 | -6.77% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _数字货币市值
Wrapped _加密货币行情
Binance _币种排行
TQQQB _比特币行情
牛来 _BTC行情
AMDB _加密货币行情
RWUSD _比特币
Bubblemaps _比特币
恒星币 _比特币
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
ONEchain _币种排行
TONToken _BTC行情
MegaETH _数字货币市值
EUR _比特币
EUR _数字货币市值
Pump.fun _币种排行
AMDB _加密货币行情
Filecoin _数字货币市值
ONEchain _币种排行
Caldera _加密货币行情
KORUB _比特币行情
BENQI _比特币行情
Aerodrome _以太坊ETH价格
Wrapped _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币
Avalanche _数字货币市值
AMDB _BTC行情
狗币 _加密货币行情
比特币 _比特币行情
Ondo _BTC行情
NFPrompt _BTC行情
Internet _币种排行
Initia _以太坊ETH价格
达世币 _加密货币行情
Plasma _以太坊ETH价格
United Stables _币种排行