24H 最高$271.56
24H 最低$243.45
今日开盘$252.34
24H 成交量$171.45万
流通市值—
24H 涨跌额($16.14)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STEEM斯蒂姆币
|
$0.04982 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.90% |
| 165 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $116.79万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.45 | $78.00 | $71.80 | $3,033.17万 | $1.68亿 | 0.76% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01874 | $0.01641 | $53.52万 | — | 2.77% |
| 574 |
PENGBPENGB
|
$48.31 | $55.48 | $47.86 | $16.12万 | — | -10.02% |
| 209 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.91万 | $7,310.77万 | 0.12% |
| 599 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 3.75% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
MRNABMRNAB
|
$250.59 | $253.59 | $223.10 | $215.37万 | — | 10.38% |
| 419 |
NFLXBNFLXB
|
$66.78 | $66.81 | $62.62 | $30.76万 | — | 5.87% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 130 |
ATOMCosmos Hub
|
$1.447 | $1.49 | $1.38 | $174.03万 | $5.75亿 | 2.41% |
| 247 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $68.10万 | — | -1.82% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.98万 | $8.76万 | 1.78% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,304.82万 | $76.82亿 | 3.00% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $15.37万 | $929.75万 | 5.18% |
相关站点
共 40 个
Artificial _BTC行情
Solana _BTC行情
Aptos _币种排行
QQQB _加密货币行情
波场 _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _加密货币行情
Bittensor _比特币行情
AMDB _BTC行情
NFPrompt _币种排行
Polygon _比特币行情
瑞波币 _以太坊ETH价格
狗币 _数字货币市值
比特币 _BTC行情
PancakeSwap _BTC行情
Chainlink _币种排行
Official Trump _BTC行情
牛来 _币种排行
Polkadot _比特币行情
Bittensor _加密货币行情
Arbitrum _数字货币市值
波场 _加密货币行情
Polygon _币种排行
United Stables _BTC行情
Ethena _BTC行情
Pepe _BTC行情
Aave _比特币行情
Ripple USD _数字货币市值
瑞波币 _加密货币行情
Sui _币种排行
Bubblemaps _币种排行
RWUSD _币种排行
Injective _比特币
Near Protocol _数字货币市值
Worldcoin _BTC行情
Celestia _币种排行
Starknet _加密货币行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _币种排行
瑞波币 _比特币行情