24H 最高$0.02058
24H 最低$0.01999
今日开盘$0.02004
24H 成交量$37.92万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.59万 | $2,723.34万 | 0.72% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.82万 | $3,483.30万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,705.86万 | $1.68亿 | -0.50% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01704 | $0.01608 | $28.98万 | — | 3.04% |
| 666 |
PENGBPENGB
|
$42.07 | $43.87 | $38.50 | $5.73万 | — | 8.91% |
| 222 |
ORDIOrdinals
|
$3.266 | $3.39 | $3.21 | $64.73万 | $7,027.09万 | 1.59% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0724 | $10.55万 | $1,709.53万 | 3.45% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
MRNABMRNAB
|
$256.93 | $274.12 | $225.35 | $184.58万 | — | 7.65% |
| 645 |
NFLXBNFLXB
|
$63.54 | $65.37 | $63.38 | $7.15万 | — | -2.80% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $132.46万 | $5.61亿 | -1.77% |
| 99 |
EWYBEWYB
|
$137.79 | $140.19 | $135.32 | $214.26万 | — | 1.06% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.68万 | $8.65万 | 1.53% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,066.40万 | $73.18亿 | 0.60% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
相关站点
共 40 个
Pepe _币种排行
Avalanche _币种排行
大零币 _BTC行情
狗币 _BTC行情
PAX Gold _数字货币市值
Wormhole _加密货币行情
Raydium _比特币
ONEchain _数字货币市值
KORUB _币种排行
LayerZero _比特币行情
Chainlink _数字货币市值
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
Celestia _比特币
瑞波币 _以太坊ETH价格
Gram _加密货币行情
Thena _BTC行情
达世币 _比特币行情
USD1 _比特币
NFPrompt _以太坊ETH价格
Sui _BTC行情
StraitsX USD _币种排行
Official _币种排行
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
Ethena _以太坊ETH价格
INTWB _比特币
应用链 _币种排行
EUR _比特币行情
QQQB _BTC行情
比特币 _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
达世币 _加密货币行情
达世币 _币种排行
Aerodrome _BTC行情