24H 最高$721.59
24H 最低$680.74
今日开盘$700.73
24H 成交量$1.31亿
流通市值$942.42亿
24H 涨跌额($16.01)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.04971 | $0.04988 | $0.0465 | $25.63万 | $2,761.58万 | 3.48% |
| 166 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.16万 | $3,722.32万 | -0.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $78.00 | $71.80 | $3,098.90万 | $1.68亿 | 1.10% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01874 | $0.01641 | $53.81万 | — | 1.54% |
| 583 |
PENGBPENGB
|
$48.65 | $55.48 | $47.86 | $15.66万 | — | -11.08% |
| 207 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.29 | $81.44万 | $7,310.77万 | -0.20% |
| 608 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.24万 | $1,775.13万 | 3.47% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
MRNABMRNAB
|
$257.86 | $259.95 | $223.10 | $227.32万 | — | 12.56% |
| 420 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.76万 | — | 5.15% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 130 |
ATOMCosmos Hub
|
$1.454 | $1.49 | $1.38 | $178.24万 | $5.75亿 | 2.54% |
| 254 |
EWYBEWYB
|
$153.04 | $157.72 | $147.72 | $66.37万 | — | -2.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
相关站点
共 40 个
Arbitrum _加密货币行情
Polygon _币种排行
Raydium _数字货币市值
Huma Finance _BTC行情
Gram _加密货币行情
Raydium _比特币
Pudgy Penguins _加密货币行情
Official Trump _BTC行情
币安币 _BTC行情
Official Trump _以太坊ETH价格
TONToken _币种排行
Celo _以太坊ETH价格
TQQQB _数字货币市值
牛来 _币种排行
Starknet _BTC行情
TQQQB _比特币行情
Pump.fun _比特币
Sui _比特币
1000CAT _币种排行
Aptos _以太坊ETH价格
BEB _数字货币市值
Huma Finance _比特币行情
INTWB _数字货币市值
Quant _数字货币市值
恒星币 _币种排行
Tether Gold _以太坊ETH价格
Ethena _BTC行情
First Digital _比特币行情
波场 _比特币
Ondo _数字货币市值
AAPLB _比特币行情
Celestia _以太坊ETH价格
USDC _比特币行情
Tether Gold _加密货币行情
Injective _比特币
TONToken _币种排行
First Digital _比特币
Holo _以太坊ETH价格
SOXSB _加密货币行情
Aster _比特币