24H 最高$0.996
24H 最低$0.907
今日开盘$0.942
24H 成交量$452.95万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STEEM斯蒂姆币
|
$0.04986 | $0.04988 | $0.0465 | $25.51万 | $2,761.58万 | 4.05% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1807 | $116.87万 | $3,722.32万 | 0.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.96 | $78.00 | $71.80 | $3,031.90万 | $1.68亿 | 1.49% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01874 | $0.01641 | $53.51万 | — | 3.18% |
| 574 |
PENGBPENGB
|
$48.46 | $55.48 | $47.86 | $16.17万 | — | -9.62% |
| 209 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.29 | $80.88万 | $7,310.77万 | 0.79% |
| 598 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.64万 | $1,775.13万 | 4.56% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
MRNABMRNAB
|
$250 | $253.59 | $223.10 | $214.94万 | — | 10.50% |
| 419 |
NFLXBNFLXB
|
$66.63 | $66.65 | $62.62 | $30.75万 | — | 5.71% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 130 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $174.01万 | $5.75亿 | 2.55% |
| 247 |
EWYBEWYB
|
$152.39 | $157.72 | $147.72 | $67.98万 | — | -1.53% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.68% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,303.78万 | $76.82亿 | 3.52% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.91% |
相关站点
共 40 个
Uniswap _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _比特币
EUR _BTC行情
Ondo _BTC行情
瑞波币 _以太坊ETH价格
AMDB _BTC行情
SOXSB _数字货币市值
Pendle _比特币
恒星币 _加密货币行情
Artificial _BTC行情
Hedera _数字货币市值
BEAMX _加密货币行情
Ripple USD _BTC行情
AAPLB _比特币
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _比特币
BEAMX _以太坊ETH价格
Injective _加密货币行情
Tether Gold _币种排行
Ondo _比特币行情
BFUSD _BTC行情
INTWB _币种排行
LayerZero _比特币行情
Tether Gold _币种排行
达世币 _数字货币市值
Zama _以太坊ETH价格
莱特币 _数字货币市值
World Liberty _数字货币市值
恒星币 _比特币行情
波场 _加密货币行情
THORChain _加密货币行情
TQQQB _BTC行情
牛来 _比特币
Bittensor _BTC行情
AAPLB _加密货币行情
BEB _比特币行情
Ondo _加密货币行情
EUR _BTC行情