24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STEEM斯蒂姆币
|
$0.04969 | $0.04988 | $0.0465 | $25.50万 | $2,761.58万 | 3.59% |
| 165 |
PROVESuccinct
|
$0.1887 | $0.1951 | $0.1807 | $117.02万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.52 | $78.00 | $71.80 | $3,082.69万 | $1.68亿 | 1.36% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01874 | $0.01641 | $53.74万 | — | 2.59% |
| 577 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $15.99万 | — | -9.19% |
| 210 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.90万 | $7,310.77万 | 0.12% |
| 603 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.34万 | $1,775.13万 | 3.61% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
MRNABMRNAB
|
$254.52 | $255.10 | $223.10 | $221.64万 | — | 11.42% |
| 417 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $31.24万 | — | 4.95% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 132 |
ATOMCosmos Hub
|
$1.446 | $1.49 | $1.38 | $174.92万 | $5.75亿 | 2.34% |
| 247 |
EWYBEWYB
|
$152.13 | $157.72 | $147.72 | $68.71万 | — | -1.81% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
相关站点
共 40 个
LayerZero _比特币
Official Trump _数字货币市值
瑞波币 _比特币行情
World Liberty _加密货币行情
狗币 _数字货币市值
以太坊 _数字货币市值
BFUSD _币种排行
Polygon _币种排行
Avalanche _加密货币行情
THORChain _数字货币市值
Quant _比特币行情
AAPLB _币种排行
INTWB _币种排行
Gram _币种排行
United Stables _币种排行
THORChain _加密货币行情
Stacks _数字货币市值
Ondo _BTC行情
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
BFUSD _以太坊ETH价格
Raydium _BTC行情
AAPLB _比特币行情
USDC _币种排行
瑞波币 _数字货币市值
StraitsX XUSD _比特币行情
BEAMX _币种排行
BFUSD _数字货币市值
Near Protocol _币种排行
MarsCoin _加密货币行情
Gram _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _比特币
比特现金 _BTC行情
RWUSD _BTC行情
RWUSD _比特币
Plasma _BTC行情
大零币 _数字货币市值
Aave _比特币行情
AAPLB _以太坊ETH价格