24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1189
24H 成交量$43.72万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STEEM斯蒂姆币
|
$0.04959 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.77% |
| 166 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | -0.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.6 | $78.00 | $71.80 | $3,011.60万 | $1.68亿 | 1.26% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01641 | $53.57万 | — | 3.08% |
| 573 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $16.20万 | — | -9.63% |
| 208 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.78万 | $7,310.77万 | -0.15% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.62万 | $1,775.13万 | 2.93% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
MRNABMRNAB
|
$248.17 | $253.59 | $223.10 | $214.82万 | — | 9.24% |
| 419 |
NFLXBNFLXB
|
$66.59 | $66.65 | $62.62 | $30.68万 | — | 5.92% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 130 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $173.56万 | $5.75亿 | 2.42% |
| 247 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $68.06万 | — | -1.57% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.41 | $3.55 | $3.25 | $7.95万 | $8.76万 | 1.19% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1827 | $2,289.45万 | $76.82亿 | 2.95% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 589 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.05万 | $929.75万 | 4.08% |
相关站点
共 40 个
Polygon _以太坊ETH价格
EUR _数字货币市值
Official Trump _BTC行情
以太坊 _以太坊ETH价格
达世币 _数字货币市值
莱特币 _数字货币市值
Filecoin _数字货币市值
Official Trump _数字货币市值
USDC _加密货币行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Near Protocol _数字货币市值
应用链 _BTC行情
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
AAPLB _BTC行情
SNXXB _加密货币行情
Celestia _BTC行情
Ethena _加密货币行情
Aptos _币种排行
Initia _数字货币市值
应用链 _比特币
First Digital _以太坊ETH价格
USDC _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
Hedera _BTC行情
Near Protocol _比特币行情
Plasma _币种排行
AMDB _比特币行情
NFPrompt _币种排行
World Liberty _以太坊ETH价格
Hedera _比特币行情
达世币 _数字货币市值
狗币 _数字货币市值
比特币 _以太坊ETH价格
Chainlink _数字货币市值
狗币 _币种排行