24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.05 | $0.05 | $0.0465 | $25.57万 | $2,761.58万 | 3.73% |
| 165 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.19万 | $3,722.32万 | -0.95% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $71.80 | $3,091.39万 | $1.68亿 | 0.81% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $53.94万 | — | 2.23% |
| 583 |
PENGBPENGB
|
$48.97 | $55.48 | $47.86 | $15.74万 | — | -10.87% |
| 206 |
ORDIOrdinals
|
$3.453 | $3.59 | $3.29 | $81.43万 | $7,310.77万 | 0.20% |
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.12万 | $1,775.13万 | 3.87% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
MRNABMRNAB
|
$257.56 | $259.95 | $223.10 | $228.14万 | — | 12.56% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.28% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 132 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $178.94万 | $5.75亿 | 1.97% |
| 255 |
EWYBEWYB
|
$153.35 | $157.72 | $147.72 | $65.38万 | — | -2.33% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 568 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.79万 | $929.75万 | 2.70% |
相关站点
共 40 个
Polygon _比特币行情
牛来 _币种排行
Raydium _比特币行情
1000CAT _加密货币行情
StraitsX XUSD _以太坊ETH价格
Gram _比特币
BFUSD _加密货币行情
Aptos _比特币行情
USD1 _比特币行情
KORUB _加密货币行情
Injective _BTC行情
比特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena _数字货币市值
Zama _BTC行情
LayerZero _数字货币市值
Uniswap _比特币行情
Ethena _币种排行
Aave _币种排行
TQQQB _币种排行
Avalanche _数字货币市值
PancakeSwap _比特币行情
Injective _比特币行情
Bittensor _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _比特币行情
Plasma _币种排行
恒星币 _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Near Protocol _BTC行情
United Stables _币种排行
AMDB _比特币
波场 _比特币
Avalanche _加密货币行情
Quant _比特币行情
Ethena _以太坊ETH价格
Solana _比特币行情