24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STEEM斯蒂姆币
|
$0.04972 | $0.0498 | $0.0465 | $25.29万 | $2,761.58万 | 3.71% |
| 166 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.57万 | $3,722.32万 | -0.74% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.55 | $78.00 | $71.80 | $3,009.64万 | $1.68亿 | 1.54% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01641 | $52.85万 | — | 2.09% |
| 572 |
PENGBPENGB
|
$48.24 | $55.48 | $47.86 | $16.18万 | — | -9.66% |
| 208 |
ORDIOrdinals
|
$3.423 | $3.59 | $3.29 | $80.75万 | $7,310.77万 | -0.58% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.58万 | $1,775.13万 | 2.93% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
MRNABMRNAB
|
$247.72 | $253.59 | $223.10 | $214.66万 | — | 9.39% |
| 434 |
NFLXBNFLXB
|
$66.65 | $66.65 | $62.62 | $29.35万 | — | 6.05% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 131 |
ATOMCosmos Hub
|
$1.44 | $1.49 | $1.38 | $172.30万 | $5.75亿 | 2.06% |
| 248 |
EWYBEWYB
|
$152.34 | $157.72 | $147.72 | $67.99万 | — | -1.38% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1827 | $2,284.50万 | $76.82亿 | 2.47% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 591 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.04万 | $929.75万 | 4.36% |
相关站点
共 40 个
Ethena _比特币
TONToken _币种排行
United Stables _比特币
Raydium _币种排行
NFPrompt _币种排行
Solana _BTC行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
TONToken _比特币行情
Solana _加密货币行情
Solana _以太坊ETH价格
以太坊 _比特币行情
BEAMX _比特币
Arbitrum _比特币行情
United Stables _以太坊ETH价格
World Liberty _比特币行情
Tether Gold _比特币行情
Starknet _比特币
Worldcoin _数字货币市值
Pump.fun _数字货币市值
USD1 _数字货币市值
AMDB _币种排行
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
THORChain _数字货币市值
波场 _币种排行
Worldcoin _数字货币市值
Raydium _比特币
AAPLB _比特币行情
Zama _数字货币市值
Uniswap _加密货币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Pendle _加密货币行情
AMDB _数字货币市值
Ripple USD _数字货币市值
Initia _币种排行
Ondo _BTC行情