24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STEEM斯蒂姆币
|
$0.04969 | $0.04988 | $0.0465 | $25.50万 | $2,761.58万 | 3.59% |
| 165 |
PROVESuccinct
|
$0.1887 | $0.1951 | $0.1807 | $117.02万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.52 | $78.00 | $71.80 | $3,082.69万 | $1.68亿 | 1.36% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01874 | $0.01641 | $53.74万 | — | 2.59% |
| 577 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $15.99万 | — | -9.19% |
| 210 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.90万 | $7,310.77万 | 0.12% |
| 603 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.34万 | $1,775.13万 | 3.61% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
MRNABMRNAB
|
$254.52 | $255.10 | $223.10 | $221.64万 | — | 11.42% |
| 417 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $31.24万 | — | 4.95% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 132 |
ATOMCosmos Hub
|
$1.446 | $1.49 | $1.38 | $174.92万 | $5.75亿 | 2.34% |
| 247 |
EWYBEWYB
|
$152.13 | $157.72 | $147.72 | $68.71万 | — | -1.81% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
相关站点
共 40 个
Quant _以太坊ETH价格
USDC _币种排行
Uniswap _BTC行情
Initia _比特币
NFPrompt _加密货币行情
MarsCoin _数字货币市值
Sui _以太坊ETH价格
THORChain _币种排行
Polygon _币种排行
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _加密货币行情
Injective _比特币行情
Ondo _加密货币行情
Ripple USD _比特币
Pump.fun _比特币
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _币种排行
EUR _比特币行情
Huma Finance _比特币
Near Protocol _数字货币市值
First Digital _币种排行
BFUSD _数字货币市值
Injective _比特币
Solana _比特币
比特现金 _以太坊ETH价格
AAPLB _币种排行
AMDB _比特币行情
United Stables _币种排行
Official Trump _比特币行情
TONToken _加密货币行情
Pudgy Penguins _比特币
Space and Time _比特币行情
LayerZero _比特币
BABAB _以太坊ETH价格
Haedal _比特币
Zama _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _BTC行情