24H 最高$0.00195
24H 最低$0.00177
今日开盘$0.001782
24H 成交量$14.40万
流通市值$1,369.69万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $53.89万 | — | 2.45% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 207 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.29 | $81.57万 | $7,310.77万 | -0.35% |
| 608 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.22万 | $1,775.13万 | 3.46% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.77万 | — | 5.26% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 131 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $178.31万 | $5.75亿 | 1.83% |
| 255 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $65.65万 | — | -2.67% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.77万 | $929.75万 | 2.98% |
相关站点
共 40 个
Pepe _币种排行
Tether Gold _BTC行情
Space and Time _比特币
Ethena _加密货币行情
AAPLB _数字货币市值
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Sei _加密货币行情
Space and Time _数字货币市值
Polkadot _数字货币市值
Chainlink _比特币行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
StraitsX XUSD _BTC行情
PAX Gold _币种排行
LayerZero _比特币
Raydium _BTC行情
比特币 _BTC行情
Gram _比特币
USD1 _数字货币市值
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _以太坊ETH价格
RWUSD _数字货币市值
达世币 _币种排行
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
以太坊 _币种排行
PancakeSwap _BTC行情
Gram _数字货币市值
AAPLB _币种排行
Injective _比特币
Worldcoin _比特币行情
AAPLB _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _加密货币行情