24H 最高$0.002537
24H 最低$0.002276
今日开盘$0.00237
24H 成交量$22.95万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.68万 | $2,761.58万 | 3.60% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.05万 | $3,722.32万 | -0.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.41 | $78.00 | $71.80 | $3,098.18万 | $1.68亿 | 0.98% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $53.71万 | — | 2.11% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
| 208 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $81.36万 | $7,310.77万 | -0.06% |
| 607 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 3.33% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
MRNABMRNAB
|
$258.03 | $259.95 | $223.10 | $227.48万 | — | 12.88% |
| 418 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $31.20万 | — | 5.21% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 132 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $175.20万 | $5.75亿 | 2.25% |
| 252 |
EWYBEWYB
|
$152.85 | $157.72 | $147.72 | $66.99万 | — | -2.56% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,309.14万 | $76.82亿 | 3.09% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
相关站点
共 40 个
Polkadot _数字货币市值
Solana _以太坊ETH价格
Pepe _币种排行
Polygon _以太坊ETH价格
BABAB _比特币
恒星币 _加密货币行情
Avalanche _数字货币市值
应用链 _比特币行情
United Stables _BTC行情
Bittensor _数字货币市值
BEB _币种排行
BEAMX _以太坊ETH价格
TQQQB _币种排行
Hedera _比特币行情
Injective _比特币行情
Stacks _比特币
Near Protocol _BTC行情
波场 _数字货币市值
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
狗币 _数字货币市值
1000CAT _数字货币市值
Internet _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _比特币
狗币 _BTC行情
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Plasma _加密货币行情
Uniswap _BTC行情
1000CAT _币种排行
币安币 _数字货币市值
牛来 _币种排行
Celo _加密货币行情
Aave _数字货币市值
Aptos _数字货币市值
Polygon _以太坊ETH价格
Celestia _比特币行情
莱特币 _比特币行情