24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.93% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.22万 | $3,722.32万 | 0.21% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.28 | $78.00 | $71.80 | $3,103.36万 | $1.68亿 | 1.33% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $53.81万 | — | 2.93% |
| 579 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.90万 | — | -8.65% |
| 209 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.24万 | $7,310.77万 | 0.55% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.01% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
MRNABMRNAB
|
$258.26 | $259.95 | $223.10 | $221.96万 | — | 13.18% |
| 417 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $31.24万 | — | 4.93% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 132 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $175.61万 | $5.75亿 | 2.69% |
| 249 |
EWYBEWYB
|
$152.82 | $157.72 | $147.72 | $67.98万 | — | -1.55% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
相关站点
共 40 个
狗币 _数字货币市值
Pendle _数字货币市值
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _数字货币市值
LayerZero _加密货币行情
大零币 _BTC行情
TQQQB _BTC行情
Holo _以太坊ETH价格
应用链 _加密货币行情
Official Trump _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
PancakeSwap _BTC行情
AMDB _币种排行
TQQQB _加密货币行情
EUR _加密货币行情
NFPrompt _BTC行情
比特币 _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
QQQB _加密货币行情
Ripple USD _币种排行
Stacks _币种排行
Solana _加密货币行情
Chainlink _加密货币行情
狗币 _BTC行情
Worldcoin _BTC行情
PAX Gold _币种排行
Space and Time _比特币
SNXXB _加密货币行情
Pepe _比特币
Artificial _数字货币市值
Quant _BTC行情
Ethena _比特币行情
NFPrompt _比特币
United Stables _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币